Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.28 | +34.15% | 70 | 104 | 2024-05-10 | 2.27 | -0.08 | -3.40% | 3 | 103 |
| 1.21 | +0.19 | +18.63% | 1,036 | 209 | 2024-05-17 | 2.23 | -0.13 | -5.51% | 4 | 2 |
| 1.20 | +0.15 | +14.29% | 56 | 29 | 2024-05-24 | 2.55 | 0.00 | - | 9 | 42 |
| 1.29 | -0.11 | -7.86% | 6 | 34 | 2024-05-31 | 2.44 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.