Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:32.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.15 | +214.29% | 27 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.51 | +0.17 | +50.00% | 61 | 167 | 2024-06-14 | - | - | - | - | - |
| 0.78 | +0.30 | +62.50% | 123 | 3,414 | 2024-06-21 | 1.00 | -0.38 | -27.54% | 25 | 6,240 |
| 1.36 | +0.29 | +27.10% | 238 | 283 | 2024-07-19 | 1.46 | -0.36 | -19.78% | 135 | 173 |
| 2.15 | +0.29 | +15.59% | 5 | 340 | 2024-08-16 | 2.17 | -0.29 | -11.79% | 1 | 318 |
| 2.34 | 0.00 | - | 1 | 1,671 | 2024-09-20 | 2.52 | -0.21 | -7.69% | 4 | 747 |
| 3.30 | 0.00 | - | 1 | 236 | 2024-12-20 | 4.55 | 0.00 | - | 1 | 309 |
| 3.78 | 0.00 | - | 3 | 551 | 2025-01-17 | 4.10 | 0.00 | - | 2 | 666 |
| 7.37 | +0.37 | +5.29% | 1 | 175 | 2026-01-16 | 6.57 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.