Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 19 | 219 | 2024-05-24 | 2.47 | +1.57 | +174.44% | 14 | 57 |
| 0.09 | -0.01 | -10.00% | 1 | 141 | 2024-05-31 | 2.20 | +0.13 | +6.28% | 9 | 27 |
| 0.12 | -0.10 | -45.45% | 12 | 6,782 | 2024-06-07 | 2.55 | +0.59 | +30.10% | 22 | 71 |
| 0.24 | -0.25 | -51.02% | 6 | 48 | 2024-06-14 | 2.51 | +0.30 | +13.57% | 12 | 23 |
| 0.40 | -0.13 | -24.53% | 12 | 35 | 2024-06-28 | 1.91 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.