Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 288 | 2024-05-24 | 1.32 | -0.13 | -8.97% | 101 | 343 |
| 0.32 | 0.00 | - | 35 | 126 | 2024-05-31 | 1.48 | +0.13 | +9.63% | 2 | 79 |
| 0.29 | +0.02 | +7.41% | 1 | 358 | 2024-06-07 | 1.40 | 0.00 | - | 2 | 62 |
| 0.43 | -0.18 | -29.51% | 4 | 22 | 2024-06-14 | 1.73 | +0.43 | +33.08% | 1 | 14 |
| 0.65 | 0.00 | - | 18 | 31 | 2024-06-28 | 1.00 | 0.00 | - | 12 | 17 |
© 2024 Yahoo. All rights reserved.