Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 33 | 31 | 2024-05-10 | 0.71 | -0.15 | -17.44% | 32 | 20,567 |
| 2.70 | +0.34 | +14.41% | 8 | 253 | 2024-05-17 | 0.74 | -0.19 | -20.43% | 27 | 11,870 |
| 2.80 | -0.35 | -11.11% | 9 | 14 | 2024-05-24 | 0.92 | -0.09 | -8.91% | 1 | 11 |
| 3.22 | 0.00 | - | - | 485 | 2024-05-31 | 0.90 | -0.20 | -18.18% | 7 | 16 |
| 3.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.28 | +0.33 | +11.19% | 54 | 1,113 | 2024-06-21 | 1.15 | -0.24 | -17.27% | 157 | 2,499 |
| 4.60 | 0.00 | - | 67 | 1,035 | 2024-09-20 | 2.20 | -0.28 | -11.29% | 4 | 439 |
| 5.48 | 0.00 | - | 10 | 19 | 2024-12-20 | 2.92 | -0.16 | -5.19% | 2 | 127 |
| 5.75 | 0.00 | - | 77 | 405 | 2025-01-17 | 3.44 | 0.00 | - | 16 | 793 |
| 9.11 | +0.21 | +2.36% | 1 | 291 | 2026-01-16 | 5.15 | -0.08 | -1.53% | 88 | 841 |
© 2024 Yahoo. All rights reserved.