Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00060000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.46 | 0.00 | - | 2 | 764 | 137.11% |
| MTCH250117C00060000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.76 | 0.00 | - | 500 | 1,713 | 53.52% |
| MTCH260116C00060000 | 2024-05-21 1:25PM EDT | 2026-01-16 | 1.03 | 0.83 | 1.04 | 0.00 | - | 101 | 1,151 | 42.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00060000 | 2023-09-29 10:19AM EDT | 2024-06-21 | 19.90 | 25.45 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH250117P00060000 | 2024-03-18 10:16AM EDT | 2025-01-17 | 25.53 | 26.95 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116P00060000 | 2023-11-16 11:33AM EDT | 2026-01-16 | 29.00 | 25.05 | 27.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.