Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240531C00034500 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 106.25% |
| MTCH240621C00034500 | 2024-05-21 11:38AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.08 | 0.00 | - | - | 30 | 38.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240531P00034500 | 2024-05-28 9:33AM EDT | 2024-05-31 | 5.15 | 4.75 | 5.05 | 0.00 | - | 1 | 3 | 112.50% |
| MTCH240607P00034500 | 2024-05-21 10:04AM EDT | 2024-06-07 | 3.80 | 3.90 | 5.05 | 0.00 | - | - | 0 | 61.52% |
© 2024 Yahoo. All rights reserved.