Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524C00030500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 1.00 | 0.86 | 1.18 | -0.20 | -16.67% | 13 | 72 | 49.02% |
MTCH240531C00030500 | 2024-05-13 11:28AM EDT | 2024-05-31 | 1.40 | 1.05 | 1.36 | +1.40 | - | 1 | 1 | 41.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524P00030500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 5 | 32 | 31.45% |
MTCH240531P00030500 | 2024-05-17 2:18PM EDT | 2024-05-31 | 0.34 | 0.21 | 0.37 | +0.34 | - | 1 | 6 | 28.61% |