Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240531C00028000 | 2024-05-30 12:12PM EDT | 2024-05-31 | 1.89 | 1.98 | 2.10 | -0.85 | -31.02% | 12 | 3 | 58.59% |
| MTCH240607C00028000 | 2024-05-29 9:34AM EDT | 2024-06-07 | 1.29 | 2.04 | 2.46 | 0.00 | - | 3 | 4 | 50.39% |
| MTCH240621C00028000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 2.02 | 2.30 | 3.30 | 0.00 | - | - | 1 | 55.08% |
| MTCH240628C00028000 | 2024-05-22 2:14PM EDT | 2024-06-28 | 2.25 | 2.32 | 3.10 | 0.00 | - | - | 1 | 58.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240531P00028000 | 2024-05-29 12:50PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 6 | 265 | 129.30% |
| MTCH240607P00028000 | 2024-05-30 12:05PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | -0.04 | -36.36% | 2 | 106 | 35.16% |
| MTCH240614P00028000 | 2024-05-24 2:53PM EDT | 2024-06-14 | 0.27 | 0.13 | 0.17 | 0.00 | - | 203 | 10,378 | 33.30% |
| MTCH240621P00028000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 0.22 | 0.21 | 0.24 | 0.00 | - | 1 | 426 | 31.54% |
| MTCH240628P00028000 | 2024-05-29 2:50PM EDT | 2024-06-28 | 0.45 | 0.28 | 0.33 | 0.00 | - | 11 | 8,048 | 31.35% |
| MTCH240705P00028000 | 2024-05-24 10:29AM EDT | 2024-07-05 | 0.45 | 0.27 | 0.64 | 0.00 | - | 2 | 2 | 38.72% |
© 2024 Yahoo. All rights reserved.