Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00026000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 4.00 | 5.25 | 7.15 | 0.00 | - | 3 | 3 | 171.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00026000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1,177 | 1,177 | 169.53% |
| MTCH240628P00026000 | 2024-05-30 11:06AM EDT | 2024-06-28 | 0.10 | 0.01 | 1.28 | 0.00 | - | 1 | 4 | 115.92% |
| MTCH240712P00026000 | 2024-05-31 12:38PM EDT | 2024-07-12 | 0.16 | 0.01 | 1.32 | 0.00 | - | 1 | 1 | 81.35% |
© 2024 Yahoo. All rights reserved.