Mail

Australia markets close in 5 hours 48 minutes

ALL ORDS
8,002.40
-32.50(-0.40%)
ASX 200
7,733.90
-32.80(-0.42%)
AUD/USD
0.6649
-0.0003(-0.04%)
OIL
80.23
+0.40(+0.50%)
GOLD
2,361.10
+4.60(+0.20%)
Bitcoin AUD
102,782.49
-1,471.80(-1.41%)

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

29.35

-0.05

(-0.17%)

At close: 04:00PM EDT

29.38

+0.03

(+0.10%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MTCH240816C00027500	2024-05-28 3:17PM EDT	27.50	3.21	2.19	3.35	-0.74	-18.73%	1	6	43.56%
MTCH240816C00030000	2024-05-28 2:51PM EDT	30.00	1.87	1.83	1.92	+0.02	+1.08%	65	461	40.28%
MTCH240816C00032500	2024-05-28 11:12AM EDT	32.50	1.19	0.98	1.04	+0.19	+19.00%	21	273	39.50%
MTCH240816C00035000	2024-05-28 2:52PM EDT	35.00	0.50	0.52	0.55	+0.02	+4.17%	50	197	39.80%
MTCH240816C00037500	2024-05-28 9:50AM EDT	37.50	0.35	0.27	0.30	-0.10	-22.22%	2	28	40.87%
MTCH240816C00040000	2024-05-23 9:56AM EDT	40.00	0.16	0.14	0.28	0.00	-	50	139	47.36%
MTCH240816C00042500	2024-05-24 2:32PM EDT	42.50	0.09	0.06	0.15	0.00	-	1	2	47.17%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MTCH240816P00025000	2024-05-22 2:24PM EDT	25.00	0.43	0.39	0.47	0.00	-	5	820	37.65%
MTCH240816P00027500	2024-05-28 9:30AM EDT	27.50	1.02	1.01	1.11	-0.04	-3.77%	3	5,687	35.69%
MTCH240816P00030000	2024-05-28 10:15AM EDT	30.00	1.84	2.13	2.22	-0.29	-13.62%	2	181	33.91%
MTCH240816P00032500	2024-05-28 3:43PM EDT	32.50	3.80	3.75	4.40	+0.26	+7.34%	23	317	43.70%
MTCH240816P00035000	2024-05-28 11:22AM EDT	35.00	5.50	4.90	6.65	-0.23	-4.01%	30	38	50.54%
MTCH240816P00037500	2024-05-17 10:45AM EDT	37.50	6.40	7.15	9.10	0.00	-	77	77	59.33%
MTCH240816P00040000	2024-05-22 10:31AM EDT	40.00	9.85	10.20	11.70	0.00	-	-	0	70.51%