Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726C00032000 | 2024-06-21 3:27PM EDT | 32.00 | 0.82 | 0.63 | 2.57 | +0.03 | +3.80% | 2 | 11 | 53.71% |
| MTCH240726C00033000 | 2024-06-21 3:14PM EDT | 33.00 | 0.51 | 0.54 | 0.69 | +0.14 | +37.84% | 2 | 15 | 37.94% |
| MTCH240726C00034000 | 2024-06-14 10:49AM EDT | 34.00 | 0.47 | 0.32 | 1.56 | 0.00 | - | 6 | 165 | 53.32% |
| MTCH240726C00035000 | 2024-06-21 10:07AM EDT | 35.00 | 0.22 | 0.20 | 0.29 | -0.02 | -8.33% | 4 | 10 | 37.89% |
| MTCH240726C00036000 | 2024-06-13 3:58PM EDT | 36.00 | 0.29 | 0.12 | 0.25 | 0.00 | - | 1 | 6 | 41.60% |
| MTCH240726C00038000 | 2024-06-07 2:02PM EDT | 38.00 | 0.19 | 0.00 | 0.96 | 0.00 | - | 1 | 3 | 62.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726P00027000 | 2024-06-20 2:59PM EDT | 27.00 | 0.24 | 0.10 | 0.29 | 0.00 | - | 5 | 7 | 43.26% |
| MTCH240726P00028000 | 2024-06-21 3:22PM EDT | 28.00 | 0.26 | 0.21 | 0.31 | -0.11 | -29.73% | 6 | 17,093 | 36.13% |
| MTCH240726P00029000 | 2024-06-14 11:23AM EDT | 29.00 | 0.50 | 0.35 | 1.86 | 0.00 | - | 1 | 3 | 53.37% |
| MTCH240726P00030000 | 2024-06-20 12:27PM EDT | 30.00 | 1.04 | 0.64 | 2.16 | 0.00 | - | 1 | 64 | 50.20% |
| MTCH240726P00031000 | 2024-06-14 11:23AM EDT | 31.00 | 1.25 | 1.09 | 2.62 | 0.00 | - | 1 | 2 | 69.68% |
| MTCH240726P00033000 | 2024-06-20 10:45AM EDT | 33.00 | 2.82 | 0.89 | 2.91 | 0.00 | - | 1 | 6 | 44.63% |
© 2024 Yahoo. All rights reserved.