Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719C00027500 | 2024-05-28 12:07PM EDT | 27.50 | 2.89 | 2.92 | 4.50 | 0.00 | - | 20 | 20 | 62.45% |
| MTCH240719C00030000 | 2024-05-31 3:57PM EDT | 30.00 | 1.85 | 1.83 | 1.90 | +0.31 | +20.13% | 11 | 857 | 35.35% |
| MTCH240719C00032500 | 2024-05-31 3:34PM EDT | 32.50 | 0.66 | 0.73 | 0.81 | +0.08 | +13.79% | 3 | 176 | 34.08% |
| MTCH240719C00035000 | 2024-05-30 3:31PM EDT | 35.00 | 0.21 | 0.21 | 0.34 | 0.00 | - | 24 | 157 | 35.60% |
| MTCH240719C00037500 | 2024-05-31 11:52AM EDT | 37.50 | 0.11 | 0.05 | 0.15 | +0.04 | +57.14% | 2 | 20 | 37.79% |
| MTCH240719C00040000 | 2024-05-29 9:45AM EDT | 40.00 | 0.06 | 0.02 | 0.41 | 0.00 | - | 80 | 80 | 50.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719P00025000 | 2024-05-30 3:10PM EDT | 25.00 | 0.11 | 0.01 | 1.03 | 0.00 | - | 2 | 25 | 57.57% |
| MTCH240719P00027500 | 2024-05-31 3:58PM EDT | 27.50 | 0.31 | 0.27 | 0.34 | -0.16 | -34.04% | 84 | 262 | 32.37% |
| MTCH240719P00030000 | 2024-05-31 2:38PM EDT | 30.00 | 1.28 | 0.95 | 1.06 | -0.06 | -4.48% | 17 | 234 | 30.52% |
| MTCH240719P00032500 | 2024-05-31 3:52PM EDT | 32.50 | 2.50 | 2.27 | 2.69 | -0.44 | -14.97% | 27 | 92 | 34.33% |
| MTCH240719P00035000 | 2024-05-24 12:25PM EDT | 35.00 | 5.46 | 4.20 | 5.30 | 0.00 | - | 1 | 38 | 53.13% |
| MTCH240719P00037500 | 2024-05-29 11:07AM EDT | 37.50 | 8.11 | 6.10 | 7.05 | 0.00 | - | 3 | 0 | 39.55% |
| MTCH240719P00040000 | 2024-05-21 10:47AM EDT | 40.00 | 9.75 | 8.70 | 11.50 | 0.00 | - | - | 0 | 71.39% |
| MTCH240719P00042500 | 2024-05-23 2:55PM EDT | 42.50 | 13.05 | 11.15 | 13.45 | 0.00 | - | - | 0 | 69.63% |
© 2024 Yahoo. All rights reserved.