Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 7,300 |
20 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 700 |
18 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,400 |
17 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 |
14 June 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 300 |
13 June 2024 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 0.6600 | 1,500 |
12 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 |
11 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
10 June 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 1,500 |
07 June 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,300 |
06 June 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 400 |
05 June 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 4,800 |
04 June 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 2,800 |
03 June 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
31 May 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 1,200 |
30 May 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 0.6500 | 6,600 |
29 May 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 0.6400 | 1,700 |
28 May 2024 | 0.7300 | 0.7300 | 0.5900 | 0.6500 | 0.6500 | 2,500 |
24 May 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 32,100 |
23 May 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 6,900 |
22 May 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 4,200 |
21 May 2024 | 0.5900 | 0.7300 | 0.5900 | 0.7300 | 0.7300 | 3,300 |
20 May 2024 | 0.5700 | 0.7500 | 0.5700 | 0.7300 | 0.7300 | 18,700 |
17 May 2024 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 24,800 |
16 May 2024 | 0.7000 | 0.8100 | 0.7000 | 0.7600 | 0.7600 | 54,100 |
15 May 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 6,300 |
14 May 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,100 |
13 May 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,100 |
10 May 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 0.7700 | 4,400 |
09 May 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 0.7500 | 1,400 |
08 May 2024 | 0.9000 | 0.9000 | 0.7200 | 0.9000 | 0.9000 | 5,700 |
07 May 2024 | 0.8000 | 0.8100 | 0.6000 | 0.6000 | 0.6000 | 16,700 |
06 May 2024 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 0.8000 | 6,100 |
03 May 2024 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | 0.7500 | 4,200 |
02 May 2024 | 0.7000 | 0.8500 | 0.7000 | 0.8000 | 0.8000 | 10,400 |
01 May 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,600 |
30 Apr 2024 | 0.6800 | 0.7000 | 0.6000 | 0.6900 | 0.6900 | 20,500 |
29 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 300 |
26 Apr 2024 | 0.6000 | 0.7000 | 0.5800 | 0.5800 | 0.5800 | 80,100 |
25 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,200 |
24 Apr 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,100 |
23 Apr 2024 | 0.4800 | 0.7000 | 0.4800 | 0.7000 | 0.7000 | 21,200 |
22 Apr 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 1,700 |
19 Apr 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4600 | 0.4600 | 15,500 |
18 Apr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,400 |
17 Apr 2024 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 0.4800 | 6,400 |
16 Apr 2024 | 0.2000 | 0.5000 | 0.2000 | 0.4500 | 0.4500 | 4,700 |
15 Apr 2024 | 0.4400 | 0.4700 | 0.3800 | 0.4000 | 0.4000 | 11,000 |
12 Apr 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 8,900 |
11 Apr 2024 | 0.4700 | 0.5200 | 0.4000 | 0.5100 | 0.5100 | 9,200 |
10 Apr 2024 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 48,500 |
09 Apr 2024 | 0.5100 | 0.5500 | 0.4000 | 0.5100 | 0.5100 | 76,500 |
08 Apr 2024 | 0.2100 | 0.4100 | 0.2000 | 0.4000 | 0.4000 | 97,700 |
05 Apr 2024 | 0.2800 | 0.3000 | 0.1900 | 0.2100 | 0.2100 | 89,100 |
04 Apr 2024 | 0.2100 | 0.3900 | 0.2100 | 0.3000 | 0.3000 | 256,300 |
03 Apr 2024 | 0.6400 | 0.6400 | 0.4400 | 0.4500 | 0.4500 | 180,300 |
02 Apr 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 0.6500 | 49,300 |
01 Apr 2024 | 0.6700 | 0.7100 | 0.6400 | 0.6500 | 0.6500 | 47,500 |
28 Mar 2024 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 40,500 |
27 Mar 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 14,600 |
26 Mar 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 17,500 |
25 Mar 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 17,800 |
22 Mar 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 11,500 |
21 Mar 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 15,700 |
20 Mar 2024 | 0.7700 | 0.7800 | 0.7300 | 0.7400 | 0.7400 | 45,100 |
19 Mar 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 23,400 |
18 Mar 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 18,700 |
15 Mar 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 0.7700 | 14,000 |
14 Mar 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 15,700 |
13 Mar 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 0.7700 | 19,700 |
12 Mar 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 14,000 |
11 Mar 2024 | 0.8000 | 0.8300 | 0.7600 | 0.8000 | 0.8000 | 34,200 |
08 Mar 2024 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 11,900 |
07 Mar 2024 | 0.7700 | 0.8200 | 0.7700 | 0.7900 | 0.7900 | 15,000 |
06 Mar 2024 | 0.7600 | 0.8300 | 0.7600 | 0.8100 | 0.8100 | 13,600 |
05 Mar 2024 | 0.7700 | 0.8300 | 0.7500 | 0.8300 | 0.8300 | 24,300 |
04 Mar 2024 | 0.8600 | 0.8600 | 0.7800 | 0.7800 | 0.7800 | 36,700 |
01 Mar 2024 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 0.8300 | 25,400 |
29 Feb 2024 | 0.9000 | 0.9200 | 0.8500 | 0.8600 | 0.8600 | 18,000 |
28 Feb 2024 | 0.9300 | 0.9300 | 0.8600 | 0.9300 | 0.9300 | 11,000 |
27 Feb 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 12,200 |
26 Feb 2024 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 0.9300 | 6,200 |
23 Feb 2024 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 0.9400 | 9,800 |
22 Feb 2024 | 0.8700 | 0.8900 | 0.8500 | 0.8700 | 0.8700 | 13,700 |
21 Feb 2024 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 11,900 |
20 Feb 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 0.8900 | 10,800 |
16 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,400 |
15 Feb 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 0.8900 | 13,300 |
14 Feb 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 11,100 |
13 Feb 2024 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 11,800 |
12 Feb 2024 | 0.8400 | 0.8800 | 0.8300 | 0.8600 | 0.8600 | 26,700 |
09 Feb 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 8,400 |
08 Feb 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 7,700 |
07 Feb 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 0.9100 | 6,200 |
06 Feb 2024 | 0.9100 | 0.9400 | 0.8900 | 0.8900 | 0.8900 | 22,100 |
05 Feb 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9200 | 0.9200 | 18,300 |
02 Feb 2024 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 0.9200 | 9,000 |
01 Feb 2024 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 6,300 |
31 Jan 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 0.9400 | 7,300 |
30 Jan 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9700 | 0.9700 | 10,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |