M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.23 | 0.00 | - | 1 | 207 | 2024-06-21 | 0.45 | +0.04 | +9.76% | 1 | 261 |
| 16.42 | 0.00 | - | 1 | 25 | 2024-07-19 | 1.67 | 0.00 | - | 1 | 57 |
| 11.00 | 0.00 | - | 1 | 20 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 45 |
| 19.07 | 0.00 | - | 1 | 11 | 2024-10-18 | 8.70 | 0.00 | - | 1 | 11 |
| 13.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.88 | 0.00 | - | 10 | 11 |
| 18.44 | 0.00 | - | 1 | 31 | 2025-01-17 | 7.20 | -3.00 | -29.41% | 1 | 111 |
| 21.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.