M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| 38.20 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 1,051 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 38 |
| 15.38 | 0.00 | - | 1 | 4 | 125.00 | 0.05 | 0.00 | - | 29 | 372 |
| 13.60 | 0.00 | - | 14 | 12 | 130.00 | 0.05 | 0.00 | - | 3 | 367 |
| 9.74 | 0.00 | - | 3 | 41 | 135.00 | 0.09 | 0.00 | - | 4 | 168 |
| 14.15 | +3.44 | +32.12% | 5 | 148 | 140.00 | 0.20 | +0.04 | +25.00% | 14 | 405 |
| 8.80 | +2.00 | +29.41% | 11 | 506 | 145.00 | 0.15 | -0.15 | -50.00% | 260 | 444 |
| 5.10 | +1.63 | +46.97% | 17 | 729 | 150.00 | 0.50 | -0.70 | -58.33% | 277 | 55 |
| 1.70 | +0.50 | +41.67% | 54 | 821 | 155.00 | 2.00 | -7.00 | -77.78% | 22 | 2 |
| 0.35 | +0.15 | +75.00% | 12 | 477 | 160.00 | 13.30 | 0.00 | - | 20 | 2 |
| 0.18 | 0.00 | - | 1 | 86 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.