M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 10 | 172 | 2024-06-21 | 0.35 | +0.01 | +2.94% | 6 | 343 |
| 17.65 | 0.00 | - | 2 | 17 | 2024-07-19 | 1.10 | 0.00 | - | 2 | 95 |
| 18.65 | 0.00 | - | 8 | 10 | 2024-09-20 | 2.64 | -1.96 | -42.61% | 1 | 257 |
| 14.60 | 0.00 | - | 5 | 7 | 2024-10-18 | 3.70 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2024-11-15 | 6.80 | 0.00 | - | 2 | 33 |
| 26.75 | 0.00 | - | 2 | 45 | 2025-01-17 | 5.70 | -1.10 | -16.18% | 6 | 77 |
| 24.10 | 0.00 | - | 2 | 3 | 2026-01-16 | 12.40 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.