M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | 0.00 | - | 10 | 567 | 2024-06-21 | 1.15 | +0.05 | +4.55% | 1 | 220 |
| 12.00 | 0.00 | - | 2 | 82 | 2024-07-19 | 2.65 | 0.00 | - | 21 | 88 |
| 13.64 | 0.00 | - | 5 | 33 | 2024-09-20 | 4.50 | 0.00 | - | 2 | 21 |
| 15.34 | 0.00 | - | 5 | 57 | 2024-10-18 | 6.15 | 0.00 | - | 1 | 4 |
| 10.90 | 0.00 | - | - | 4 | 2024-11-15 | - | - | - | - | - |
| 19.28 | 0.00 | - | 1 | 71 | 2025-01-17 | 8.80 | -0.10 | -1.12% | 4 | 9 |
| - | - | - | - | - | 2025-06-20 | 15.92 | 0.00 | - | - | 3 |
| 27.10 | 0.00 | - | 1 | 14 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.