Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240621C00007500 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 385.16% |
| MTA240816C00007500 | 2024-04-09 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| MTA241115C00007500 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 296 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240621P00007500 | 2024-05-13 2:38PM EDT | 2024-06-21 | 4.50 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 307.81% |
© 2024 Yahoo. All rights reserved.