Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517C00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 158 | 938 | 150.00% |
| MTA240517C00005000 | 2024-05-07 3:30PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,348 | 215.63% |
| MTA240517C00007500 | 2023-12-14 10:30AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517P00002500 | 2024-05-07 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 737 | 96.88% |
| MTA240517P00005000 | 2024-04-30 3:54PM EDT | 5.00 | 2.05 | 1.95 | 2.25 | 0.00 | - | 5 | 37 | 246.88% |
© 2024 Yahoo. All rights reserved.