ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00040000 | 2024-05-29 9:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,204 | 12.50% |
| MT260116C00040000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,082 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117P00040000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 14.92 | 0.00 | 0.00 | 0.00 | - | 73 | 1 | 0.00% |
| MT260116P00040000 | 2024-06-11 10:03AM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.