ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240705C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 68.75% |
| MT240705C00027000 | 2024-05-30 10:56AM EDT | 27.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 188.87% |
| MT240705C00028000 | 2024-06-03 3:50PM EDT | 28.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 73.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240705P00023000 | 2024-06-27 3:41PM EDT | 23.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 80 | 301 | 28.71% |
| MT240705P00024000 | 2024-06-28 3:08PM EDT | 24.00 | 1.15 | 1.05 | 1.20 | +0.68 | +144.68% | 2 | 4 | 37.89% |
| MT240705P00025000 | 2024-06-18 10:52AM EDT | 25.00 | 1.29 | 0.40 | 4.20 | 0.00 | - | 1 | 0 | 69.34% |
| MT240705P00026000 | 2024-06-04 10:06AM EDT | 26.00 | 0.72 | 0.95 | 5.20 | 0.00 | - | 8 | 0 | 256.93% |
© 2024 Yahoo. All rights reserved.