ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 60.84% |
| MT241220C00035000 | 2024-06-07 3:32PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MT250117C00035000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1,858 | 34.57% |
| MT260116C00035000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 2024-09-20 | 7.40 | 9.50 | 11.40 | 0.00 | - | 96 | 192 | 0.00% |
| MT241220P00035000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 8.70 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 0.00% |
| MT250117P00035000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 8.70 | 10.00 | 11.20 | 0.00 | - | 118 | 14 | 0.00% |
| MT260116P00035000 | 2024-06-24 10:18AM EDT | 2026-01-16 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.