ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00032000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 57.03% |
| MT240920C00032000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 14 | 236 | 41.41% |
| MT241220C00032000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MT250117C00032000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 9 | 3,101 | 12.50% |
| MT260116C00032000 | 2024-06-25 12:26PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 73 | 1,526 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00032000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 6.90 | 3.80 | 5.70 | 0.00 | - | 97 | 38 | 0.00% |
| MT241220P00032000 | 2024-06-10 9:49AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 144 | 10 | 0.00% |
| MT250117P00032000 | 2024-06-18 2:36PM EDT | 2025-01-17 | 8.24 | 0.00 | 0.00 | 0.00 | - | 42 | 505 | 0.00% |
| MT260116P00032000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
© 2024 Yahoo. All rights reserved.