ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00030000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 52.73% |
| MT240920C00030000 | 2024-06-06 3:08PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 162 | 586 | 12.50% |
| MT241220C00030000 | 2024-06-25 3:43PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 2,030 | 6.25% |
| MT250117C00030000 | 2024-06-24 12:02PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 122 | 4,133 | 6.25% |
| MT260116C00030000 | 2024-06-04 12:37PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 133 | 238 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00030000 | 2024-06-04 10:07AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| MT241220P00030000 | 2024-06-18 9:40AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| MT250117P00030000 | 2024-06-05 10:55AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 300 | 2,852 | 0.00% |
| MT260116P00030000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 52 | 1,171 | 0.00% |
© 2024 Yahoo. All rights reserved.