ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00029000 | 2024-05-16 1:24PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 66 | 117.19% |
| MT240719C00029000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 50.78% |
| MT240920C00029000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 345 | 12.50% |
| MT241220C00029000 | 2024-06-24 9:59AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00029000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT241220P00029000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 97 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.