ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00028000 | 2024-05-20 10:54AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 194.14% |
| MT240705C00028000 | 2024-06-03 3:50PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MT240712C00028000 | 2024-06-03 3:43PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MT240719C00028000 | 2024-06-05 3:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 247 | 276 | 47.07% |
| MT240920C00028000 | 2024-06-18 10:04AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 12.50% |
| MT241220C00028000 | 2024-06-21 2:45PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 87 | 90 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719P00028000 | 2024-05-23 11:08AM EDT | 2024-07-19 | 2.35 | 2.40 | 5.60 | 0.00 | - | - | 1 | 105.96% |
| MT240920P00028000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 259 | 651 | 0.00% |
| MT241220P00028000 | 2024-05-30 10:23AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.