ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00027000 | 2024-06-07 9:58AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 50.00% |
| MT240705C00027000 | 2024-05-30 10:56AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 92.19% |
| MT240712C00027000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
| MT240719C00027000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 486 | 39.65% |
| MT240726C00027000 | 2024-06-10 3:02PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MT240802C00027000 | 2024-06-18 11:58AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MT240920C00027000 | 2024-06-24 3:58PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 497 | 6.25% |
| MT241220C00027000 | 2024-06-24 11:37AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| MT250117C00027000 | 2024-06-05 1:45PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | -0.80 | -45.71% | 144 | 1,957 | 31.23% |
| MT260116C00027000 | 2024-06-25 12:26PM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 105 | 1,006 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 1.48 | 1.95 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| MT240719P00027000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 1.45 | 3.40 | 5.60 | 0.00 | - | 2 | 0 | 90.53% |
| MT240920P00027000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| MT241220P00027000 | 2024-06-25 9:44AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 61 | 106 | 0.00% |
| MT250117P00027000 | 2024-06-18 3:10PM EDT | 2025-01-17 | 3.80 | 3.90 | 4.10 | 0.00 | - | 50 | 3,134 | 24.22% |
| MT260116P00027000 | 2024-06-24 3:02PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,546 | 0.00% |
© 2024 Yahoo. All rights reserved.