ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00025000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| MT240705C00025000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 34.96% |
| MT240719C00025000 | 2024-06-25 10:00AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.14 | -48.28% | 8 | 441 | 29.00% |
| MT240726C00025000 | 2024-06-24 1:06PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MT240802C00025000 | 2024-06-24 1:39PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MT240816C00025000 | 2024-06-25 12:47PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| MT240920C00025000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 363 | 3.13% |
| MT241220C00025000 | 2024-06-25 10:54AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 3.13% |
| MT250117C00025000 | 2024-06-21 1:43PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 1,887 | 3.13% |
| MT260116C00025000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 816 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00025000 | 2024-05-17 2:35PM EDT | 2024-06-28 | 0.27 | 0.45 | 1.85 | 0.00 | - | 9 | 9 | 101.76% |
| MT240705P00025000 | 2024-06-18 10:52AM EDT | 2024-07-05 | 1.29 | 0.25 | 3.40 | 0.00 | - | 1 | 2 | 53.71% |
| MT240712P00025000 | 2024-06-11 1:52PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MT240719P00025000 | 2024-06-21 12:15PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.75 | 0.00 | - | 194 | 405 | 30.66% |
| MT240726P00025000 | 2024-06-20 2:46PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| MT240802P00025000 | 2024-06-21 2:26PM EDT | 2024-08-02 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MT240920P00025000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 0.00% |
| MT241220P00025000 | 2024-06-21 2:02PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 338 | 0.00% |
| MT250117P00025000 | 2024-06-24 11:03AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 250 | 4,214 | 0.00% |
| MT260116P00025000 | 2024-06-05 9:46AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 917 | 0.00% |
© 2024 Yahoo. All rights reserved.