ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00024000 | 2024-06-25 10:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 6.25% |
| MT240712C00024000 | 2024-06-13 11:46AM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MT240719C00024000 | 2024-06-24 2:44PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.45 | 0.00 | - | 294 | 1,933 | 27.93% |
| MT240726C00024000 | 2024-06-20 1:18PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 134 | 3.13% |
| MT240816C00024000 | 2024-06-24 11:37AM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 1.56% |
| MT240920C00024000 | 2024-06-25 10:18AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 1.56% |
| MT241220C00024000 | 2024-06-24 9:45AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00024000 | 2024-06-25 3:05PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| MT240705P00024000 | 2024-06-24 12:15PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MT240712P00024000 | 2024-06-10 10:49AM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MT240719P00024000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 0.60 | 0.80 | 0.90 | 0.00 | - | 300 | 945 | 24.90% |
| MT240726P00024000 | 2024-06-25 10:51AM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.00% |
| MT240802P00024000 | 2024-06-24 2:43PM EDT | 2024-08-02 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MT240920P00024000 | 2024-06-24 10:00AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 0.00% |
| MT241220P00024000 | 2024-06-21 3:47PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 60 | 2,070 | 0.00% |
© 2024 Yahoo. All rights reserved.