ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00023000 | 2024-06-21 12:25PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MT240712C00023000 | 2024-06-17 12:27PM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MT240719C00023000 | 2024-06-21 12:25PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 106 | 0.00% |
| MT240802C00023000 | 2024-06-20 10:20AM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| MT240920C00023000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MT241220C00023000 | 2024-06-21 12:59PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 190 | 0.00% |
| MT260116C00023000 | 2024-06-12 11:46AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00023000 | 2024-06-21 11:34AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MT240705P00023000 | 2024-06-25 9:39AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | +0.14 | +127.27% | 300 | 301 | 3.13% |
| MT240712P00023000 | 2024-06-24 12:37PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MT240719P00023000 | 2024-06-25 12:48PM EDT | 2024-07-19 | 0.44 | 0.35 | 0.45 | +0.13 | +41.94% | 5 | 1,842 | 27.88% |
| MT240726P00023000 | 2024-06-20 10:06AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
| MT240802P00023000 | 2024-06-20 11:08AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 189 | 1.56% |
| MT240816P00023000 | 2024-06-24 1:30PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 517 | 1.56% |
| MT240920P00023000 | 2024-06-21 1:41PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 174 | 1.56% |
| MT241220P00023000 | 2024-06-21 3:47PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 72 | 324 | 0.78% |
| MT260116P00023000 | 2024-06-06 3:59PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.39% |
© 2024 Yahoo. All rights reserved.