ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240705C00022500 | 2024-07-03 10:28AM EDT | 2024-07-05 | 0.94 | 0.65 | 1.05 | 0.00 | - | 1 | 57 | 85.55% |
| MT240712C00022500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 24 | 34.77% |
| MT240719C00022500 | 2024-07-02 10:10AM EDT | 2024-07-19 | 0.80 | 0.95 | 1.05 | 0.00 | - | 1 | 4 | 34.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240705P00022500 | 2024-07-02 11:07AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 139.84% |
| MT240719P00022500 | 2024-07-03 12:35PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 41 | 31.64% |
© 2024 Yahoo. All rights reserved.