ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802C00022000 | 2024-06-17 11:16AM EDT | 2024-08-02 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MT240920C00022000 | 2024-06-18 1:09PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 0.00% |
| MT241220C00022000 | 2024-05-24 10:09AM EDT | 2024-12-20 | 5.00 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 39.45% |
| MT250117C00022000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 158 | 622 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719P00022000 | 2024-06-21 11:34AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| MT240726P00022000 | 2024-06-21 12:15PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MT240802P00022000 | 2024-06-25 3:55PM EDT | 2024-08-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| MT240816P00022000 | 2024-06-24 3:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| MT240920P00022000 | 2024-06-24 10:10AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 3.13% |
| MT241220P00022000 | 2024-06-21 1:41PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 181 | 3.13% |
| MT250117P00022000 | 2024-06-21 1:41PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,734 | 3.13% |
© 2024 Yahoo. All rights reserved.