ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00021000 | 2024-06-21 12:15PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| MT240920C00021000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 4.90 | 4.10 | 7.00 | 0.00 | - | - | 141 | 97.85% |
| MT241220C00021000 | 2024-06-18 9:48AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802P00021000 | 2024-06-21 11:34AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MT240920P00021000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MT241220P00021000 | 2024-06-21 1:05PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.