ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00020000 | 2024-05-17 9:45AM EDT | 2024-07-19 | 6.40 | 1.75 | 4.40 | 0.00 | - | 60 | 60 | 101.37% |
| MT241220C00020000 | 2024-06-18 9:55AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 0.00% |
| MT250117C00020000 | 2024-05-17 11:11AM EDT | 2025-01-17 | 7.30 | 4.40 | 4.60 | 0.00 | - | 10 | 329 | 38.28% |
| MT260116C00020000 | 2024-06-21 12:04PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 369 | 568 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00020000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MT240920P00020000 | 2024-06-11 9:56AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 216 | 1,161 | 6.25% |
| MT241220P00020000 | 2024-06-21 3:05PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 6.25% |
| MT250117P00020000 | 2024-06-21 12:28PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,502 | 6.25% |
| MT260116P00020000 | 2024-03-20 11:37AM EDT | 2026-01-16 | 1.60 | 1.30 | 3.00 | 0.00 | - | 50 | 74 | 42.38% |
© 2024 Yahoo. All rights reserved.