ArcelorMittal S.A. (MT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

23.48

-0.19

(-0.80%)

At close: 04:00PM EDT

22.93

-0.55

(-2.34%)

Pre-market:

08:20AM EDT

In the money

Show:ListStraddle

Strike:18.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MT250117C00018000	2024-04-23 12:29PM EDT	2025-01-17	7.93	0.00	0.00	0.00	-	2	10	0.00%
MT260116C00018000	2024-06-21 12:01PM EDT	2026-01-16	7.60	0.00	0.00	0.00	-	38	38	0.00%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MT250117P00018000	2024-05-13 11:58AM EDT	2025-01-17	0.35	0.00	0.40	0.00	-	1	1,976	33.94%
MT260116P00018000	2024-06-25 12:34PM EDT	2026-01-16	1.18	0.00	0.00	0.00	-	1	210	6.25%