Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00015000 | 2024-06-17 2:07PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| MT260116C00015000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 10.91 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117P00015000 | 2024-03-13 3:53PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.55 | 0.00 | - | 900 | 852 | 62.16% |
| MT260116P00015000 | 2024-04-23 2:03PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 6.25% |
© 2024 Yahoo. All rights reserved.