Australia markets open in 4 hours 54 minutes

Metal Sky Star Acquisition Corporation (MSSA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
11.25-0.05 (-0.44%)
As of 04:00PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202411.2511.2511.2511.2511.25-
21 May 202411.2911.2911.2511.2511.25600
20 May 202411.2911.2911.2911.2911.29-
17 May 202411.2811.2911.2811.2911.29400
16 May 202411.2211.2511.2211.2511.2511,200
15 May 202411.2811.2811.2811.2811.28100
14 May 202411.2811.2811.2811.2811.28-
13 May 202411.2811.2811.2811.2811.28-
10 May 202411.2411.2811.2011.2811.281,000
09 May 202411.4111.4111.4111.4111.41-
08 May 202411.4111.4111.4111.4111.41-
07 May 202411.4111.4111.4111.4111.41-
06 May 202411.4111.4111.4111.4111.41-
03 May 202411.4111.4111.4111.4111.41200
02 May 202411.1911.1911.1911.1911.19-
01 May 202411.1911.1911.1911.1911.19-
30 Apr 202411.1911.1911.1911.1911.19-
29 Apr 202411.1811.1911.1811.1911.193,400
26 Apr 202411.1811.1811.1811.1811.18-
25 Apr 202411.1811.1811.1811.1811.18-
24 Apr 202411.1811.1811.1811.1811.18-
23 Apr 202411.1711.1811.1711.1811.185,400
22 Apr 202411.1811.1811.1711.1711.173,100
19 Apr 202411.1811.1811.1611.1811.185,600
18 Apr 202411.1511.1511.1511.1511.15-
17 Apr 202411.1511.1511.1511.1511.15-
16 Apr 202411.1511.1511.1511.1511.15-
15 Apr 202411.1911.1911.1511.1511.1518,800
12 Apr 202411.2311.2311.2311.2311.23-
11 Apr 202411.2311.2311.2311.2311.23100
10 Apr 202411.2311.2311.2311.2311.23-
09 Apr 202411.2311.2311.2311.2311.23300
08 Apr 202411.1011.1011.1011.1011.10-
05 Apr 202411.2011.2011.1011.1011.10400
04 Apr 202411.1311.2011.1011.2011.2032,000
03 Apr 202411.1111.1111.1111.1111.11-
02 Apr 202411.1111.1111.1111.1111.11-
01 Apr 202411.1111.1111.1111.1111.111,200
28 Mar 202411.0911.0911.0911.0911.09-
27 Mar 202411.0911.0911.0911.0911.09100
26 Mar 202411.0811.0811.0811.0811.08300
25 Mar 202411.0811.0811.0811.0811.08100
22 Mar 202411.0811.0811.0811.0811.08-
21 Mar 202411.1011.1411.0811.0811.0821,400
20 Mar 202411.0811.0811.0811.0811.08800
19 Mar 202411.1011.1011.1011.1011.10-
18 Mar 202411.1011.1011.1011.1011.10-
15 Mar 202411.0811.1011.0811.1011.1030,400
14 Mar 202411.1111.1111.0811.1011.1070,200
13 Mar 202411.1211.1211.1211.1211.12-
12 Mar 202411.1211.1211.1211.1211.12-
11 Mar 202411.1211.1211.1211.1211.12-
08 Mar 202411.0811.1311.0711.1211.124,000
07 Mar 202411.0711.0711.0711.0711.07-
06 Mar 202411.0711.0711.0711.0711.07-
05 Mar 202411.0711.0711.0711.0711.071,300
04 Mar 202411.0711.0711.0711.0711.071,000
01 Mar 202411.0711.0711.0711.0711.07-
29 Feb 202411.0711.0711.0711.0711.07-
28 Feb 202411.0311.0711.0311.0711.07214,000
27 Feb 202411.0511.0511.0411.0511.058,300
26 Feb 202411.0011.0511.0011.0411.0422,300
23 Feb 202411.0411.0411.0411.0411.04200
22 Feb 202411.0411.0411.0411.0411.04-
21 Feb 202411.0511.0511.0211.0411.04800
20 Feb 202411.0511.0511.0511.0511.05900
16 Feb 202410.9910.9910.9910.9910.99200
15 Feb 202411.0411.0511.0411.0511.055,300
14 Feb 202411.0111.0111.0111.0111.012,200
13 Feb 202410.9910.9910.9910.9910.991,200
12 Feb 202411.0411.0511.0411.0411.048,200
09 Feb 202411.0411.0411.0411.0411.04-
08 Feb 202411.0411.0411.0411.0411.047,200
07 Feb 202411.0511.0511.0411.0411.044,000
06 Feb 202411.0511.0511.0511.0511.05100
05 Feb 202411.0211.0210.9911.0111.01194,400
02 Feb 202410.9811.0010.9611.0011.00220,700
01 Feb 202410.9910.9910.9910.9910.99100
31 Jan 202410.9910.9910.9910.9910.99300
30 Jan 202410.9811.0010.9711.0011.00492,500
29 Jan 202410.9710.9710.9710.9710.97300
26 Jan 202410.9410.9410.9410.9410.94-
25 Jan 202410.9410.9410.9410.9410.94-
24 Jan 202410.9410.9410.9410.9410.94500
23 Jan 202410.9510.9510.9410.9410.94300
22 Jan 202410.9410.9410.9410.9410.94255,000
19 Jan 202410.9410.9410.9410.9410.94-
18 Jan 202410.9410.9410.9410.9410.94-
17 Jan 202410.9410.9410.9410.9410.94-
16 Jan 202410.9410.9410.9410.9410.94-
12 Jan 202410.9410.9410.9410.9410.94-
11 Jan 202410.9410.9410.9410.9410.94-
10 Jan 202410.9410.9410.9410.9410.94-
09 Jan 202410.9410.9410.9410.9410.94-
08 Jan 202410.9410.9410.9410.9410.94-
05 Jan 202410.9410.9410.9410.9410.94-
04 Jan 202410.9410.9410.9410.9410.94-
03 Jan 202410.9410.9410.9410.9410.94-
02 Jan 202410.9410.9410.9410.9410.94-
29 Dec 202310.9410.9410.9410.9410.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...