Australia markets open in 40 minutes

Morgan Stanley Inst Advantage C (MSPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.14-0.06 (-0.39%)
At close: 06:25PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
24 May 202415.2015.2015.2015.2015.20-
23 May 202414.9914.9914.9914.9914.99-
22 May 202415.3615.3615.3615.3615.36-
21 May 202415.4015.4015.4015.4015.40-
20 May 202415.5615.5615.5615.5615.56-
17 May 202415.4515.4515.4515.4515.45-
16 May 202415.3715.3715.3715.3715.37-
15 May 202415.3915.3915.3915.3915.39-
14 May 202415.0515.0515.0515.0515.05-
13 May 202415.0215.0215.0215.0215.02-
10 May 202414.9014.9014.9014.9014.90-
09 May 202415.0615.0615.0615.0615.06-
08 May 202415.1415.1415.1415.1415.14-
07 May 202415.5515.5515.5515.5515.55-
06 May 202415.6315.6315.6315.6315.63-
03 May 202415.3615.3615.3615.3615.36-
02 May 202415.4015.4015.4015.4015.40-
01 May 202415.2715.2715.2715.2715.27-
30 Apr 202415.2315.2315.2315.2315.23-
29 Apr 202415.6815.6815.6815.6815.68-
26 Apr 202415.5315.5315.5315.5315.53-
25 Apr 202415.3415.3415.3415.3415.34-
24 Apr 202415.4915.4915.4915.4915.49-
23 Apr 202415.5215.5215.5215.5215.52-
22 Apr 202415.1615.1615.1615.1615.16-
19 Apr 202415.0415.0415.0415.0415.04-
18 Apr 202415.3015.3015.3015.3015.30-
17 Apr 202415.3615.3615.3615.3615.36-
16 Apr 202415.5415.5415.5415.5415.54-
15 Apr 202415.6115.6115.6115.6115.61-
12 Apr 202416.1116.1116.1116.1116.11-
11 Apr 202416.4716.4716.4716.4716.47-
10 Apr 202416.3116.3116.3116.3116.31-
09 Apr 202416.5116.5116.5116.5116.51-
08 Apr 202416.4416.4416.4416.4416.44-
05 Apr 202416.4216.4216.4216.4216.42-
04 Apr 202416.2616.2616.2616.2616.26-
03 Apr 202416.4516.4516.4516.4516.45-
02 Apr 202416.5016.5016.5016.5016.50-
01 Apr 202416.7216.7216.7216.7216.72-
28 Mar 202416.8516.8516.8516.8516.85-
27 Mar 202416.9816.9816.9816.9816.98-
26 Mar 202416.9316.9316.9316.9316.93-
25 Mar 202416.8716.8716.8716.8716.87-
22 Mar 202416.7416.7416.7416.7416.74-
21 Mar 202416.8016.8016.8016.8016.80-
20 Mar 202416.7716.7716.7716.7716.77-
19 Mar 202416.3116.3116.3116.3116.31-
18 Mar 202416.2816.2816.2816.2816.28-
15 Mar 202416.3516.3516.3516.3516.35-
14 Mar 202416.5516.5516.5516.5516.55-
13 Mar 202416.7916.7916.7916.7916.79-
12 Mar 202416.7016.7016.7016.7016.70-
11 Mar 202416.6416.6416.6416.6416.64-
08 Mar 202416.6616.6616.6616.6616.66-
07 Mar 202416.7316.7316.7316.7316.73-
06 Mar 202416.5316.5316.5316.5316.53-
05 Mar 202416.2716.2716.2716.2716.27-
04 Mar 202416.8116.8116.8116.8116.81-
01 Mar 202416.8516.8516.8516.8516.85-
29 Feb 202416.7116.7116.7116.7116.71-
28 Feb 202416.8116.8116.8116.8116.81-
27 Feb 202416.8816.8816.8816.8816.88-
26 Feb 202416.7016.7016.7016.7016.70-
23 Feb 202416.6116.6116.6116.6116.61-
22 Feb 202416.7116.7116.7116.7116.71-
21 Feb 202416.2616.2616.2616.2616.26-
20 Feb 202416.4616.4616.4616.4616.46-
16 Feb 202416.8016.8016.8016.8016.80-
15 Feb 202417.0017.0017.0017.0017.00-
14 Feb 202416.7716.7716.7716.7716.77-
13 Feb 202416.1816.1816.1816.1816.18-
12 Feb 202416.6316.6316.6316.6316.63-
09 Feb 202416.6416.6416.6416.6416.64-
08 Feb 202416.1816.1816.1816.1816.18-
07 Feb 202415.7215.7215.7215.7215.72-
06 Feb 202415.4715.4715.4715.4715.47-
05 Feb 202415.3015.3015.3015.3015.30-
02 Feb 202415.5315.5315.5315.5315.53-
01 Feb 202415.1215.1215.1215.1215.12-
31 Jan 202414.9514.9514.9514.9514.95-
30 Jan 202415.3315.3315.3315.3315.33-
29 Jan 202415.5815.5815.5815.5815.58-
26 Jan 202415.1815.1815.1815.1815.18-
25 Jan 202415.1415.1415.1415.1415.14-
24 Jan 202415.1815.1815.1815.1815.18-
23 Jan 202415.2715.2715.2715.2715.27-
22 Jan 202415.2115.2115.2115.2115.21-
19 Jan 202415.0215.0215.0215.0215.02-
18 Jan 202414.7514.7514.7514.7514.75-
17 Jan 202414.7014.7014.7014.7014.70-
16 Jan 202414.8514.8514.8514.8514.85-
12 Jan 202414.9914.9914.9914.9914.99-
11 Jan 202415.1315.1315.1315.1315.13-
10 Jan 202415.1415.1415.1415.1415.14-
09 Jan 202415.0415.0415.0415.0415.04-
08 Jan 202414.9014.9014.9014.9014.90-
05 Jan 202414.4614.4614.4614.4614.46-
04 Jan 202414.4614.4614.4614.4614.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...