AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8 | 1,950 | 2024-06-28 | 1.79 | +0.85 | +90.43% | 49 | 158 |
| 0.02 | -0.06 | -75.00% | 798 | 2,650 | 2024-07-05 | 1.44 | +0.49 | +51.58% | 3 | 75 |
| 0.03 | -0.11 | -78.57% | 37 | 506 | 2024-07-12 | 1.45 | -0.35 | -19.44% | 3 | 7 |
| 0.07 | -0.16 | -69.57% | 378 | 6,735 | 2024-07-19 | 1.84 | +0.72 | +64.29% | 111 | 1,404 |
| 0.13 | -0.10 | -43.48% | 4 | 239 | 2024-07-26 | 1.79 | 0.00 | - | - | 4 |
| 0.13 | -0.19 | -59.38% | 19 | 60 | 2024-08-02 | 1.80 | 0.00 | - | 5 | 50 |
| 0.19 | -0.25 | -56.82% | 178 | 593 | 2024-08-16 | 1.54 | +0.25 | +19.38% | 115 | 88 |
| 0.42 | -0.28 | -40.00% | 1,027 | 6,227 | 2024-09-20 | 1.53 | 0.00 | - | 2 | 747 |
| 0.51 | -0.37 | -42.05% | 187 | 1,476 | 2024-10-18 | 1.93 | 0.00 | - | 200 | 4,785 |
| 0.70 | -0.45 | -39.13% | 130 | 1,221 | 2024-11-15 | 2.07 | +0.21 | +11.29% | 4 | 75 |
| 1.00 | -0.21 | -17.36% | 21 | 1,535 | 2024-12-20 | 2.28 | 0.00 | - | 100 | 111 |
| 1.06 | -0.36 | -25.35% | 9 | 1,354 | 2025-01-17 | 2.42 | 0.00 | - | 1 | 1,258 |
| 2.00 | 0.00 | - | 1 | 31 | 2025-10-17 | 2.40 | 0.00 | - | - | 10 |
| 2.64 | -0.11 | -4.00% | 6 | 475 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.