AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 13 |
| 2.33 | 0.00 | - | - | 1 | 5.50 | 0.02 | 0.00 | - | - | 27 |
| 1.55 | 0.00 | - | 1 | 125 | 6.00 | 0.01 | 0.00 | - | 1,140 | 1,142 |
| 1.01 | 0.00 | - | 305 | 338 | 6.50 | 0.02 | +0.01 | +100.00% | 100 | 240 |
| 0.60 | -0.49 | -44.95% | 458 | 873 | 7.00 | 0.04 | +0.01 | +33.33% | 179 | 1,159 |
| 0.23 | -0.16 | -41.03% | 239 | 1,869 | 7.50 | 0.12 | 0.00 | - | 872 | 1,008 |
| 0.06 | -0.12 | -66.67% | 502 | 4,399 | 8.00 | 0.50 | +0.15 | +42.86% | 11 | 208 |
| 0.02 | -0.02 | -50.00% | 16 | 2,429 | 8.50 | 0.95 | +0.19 | +25.00% | 3 | 152 |
| 0.01 | -0.02 | -66.67% | 132 | 1,826 | 9.00 | 1.45 | -0.17 | -10.49% | 5 | 186 |
| 0.01 | 0.00 | - | 53 | 754 | 9.50 | 1.92 | -0.43 | -18.30% | 3 | 71 |
| 0.01 | 0.00 | - | 53 | 186 | 10.00 | 2.95 | 0.00 | - | 1 | 75 |
| 0.01 | 0.00 | - | 9 | 218 | 10.50 | 3.35 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 249 | 11.00 | 3.70 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 5 | 40 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,513 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 13 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 88 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 51 | 14.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 5 | 14.50 | 4.25 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 32 | 26 | 15.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 17 | 6,924 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.