AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 2,204 | 2024-07-19 | 5.85 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 55 | 2024-07-26 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 6 | 4,171 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 7 |
| 0.13 | -0.04 | -23.53% | 6 | 4,319 | 2024-10-18 | 5.91 | 0.00 | - | 10 | 17 |
| 0.30 | 0.00 | - | 1 | 259 | 2024-11-15 | - | - | - | - | - |
| 0.32 | -0.11 | -25.58% | 41 | 107 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 1 |
| 0.31 | -0.15 | -32.61% | 15 | 1,945 | 2025-01-17 | 6.20 | 0.00 | - | 4 | 27 |
| 1.19 | 0.00 | - | 10 | 14 | 2025-10-17 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 43 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.