AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,513 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,796 | 2024-07-19 | 4.91 | 0.00 | - | 9 | 10 |
| 0.03 | 0.00 | - | 100 | 150 | 2024-07-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 201 | 2024-08-02 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 50 | 1,512 | 2024-09-20 | 3.10 | 0.00 | - | 3 | 1 |
| 0.23 | -0.09 | -28.12% | 27 | 663 | 2024-10-18 | - | - | - | - | - |
| 0.34 | -0.08 | -19.05% | 1 | 653 | 2024-11-15 | 5.05 | 0.00 | - | 2 | 2 |
| 0.53 | -0.09 | -14.52% | 22 | 148 | 2024-12-20 | - | - | - | - | - |
| 0.52 | -0.16 | -23.53% | 6 | 3,190 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 14 |
| 1.66 | 0.00 | - | 166 | 162 | 2025-10-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 100 | 2,142 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.