AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 221 | 2024-06-28 | 2.95 | 0.00 | - | 1 | 13 |
| 0.01 | -0.04 | -80.00% | 20 | 510 | 2024-07-05 | 2.61 | 0.00 | - | 2 | 23 |
| 0.03 | -0.03 | -50.00% | 1 | 38 | 2024-07-12 | 1.98 | 0.00 | - | 9 | 2 |
| 0.04 | -0.05 | -55.56% | 107 | 7,005 | 2024-07-19 | 2.47 | +0.25 | +11.26% | 8 | 1,357 |
| 0.10 | 0.00 | - | 58 | 1,350 | 2024-07-26 | 2.35 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 3 | 63 | 2024-08-02 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 45 | 187 | 2024-08-16 | 2.52 | +0.23 | +10.04% | 8 | 27 |
| 0.25 | -0.22 | -46.81% | 617 | 5,989 | 2024-09-20 | 2.88 | 0.00 | - | 6 | 308 |
| 0.35 | -0.29 | -45.31% | 573 | 1,437 | 2024-10-18 | 2.80 | +0.24 | +9.38% | 10 | 644 |
| 0.54 | -0.33 | -37.93% | 544 | 4,266 | 2024-11-15 | 2.82 | +0.05 | +1.81% | 3 | 28 |
| 0.65 | -0.36 | -35.64% | 40 | 531 | 2024-12-20 | 2.98 | 0.00 | - | 1 | 535 |
| 0.79 | -0.35 | -30.70% | 599 | 13,861 | 2025-01-17 | 2.75 | 0.00 | - | 30 | 2,249 |
| 2.12 | +0.12 | +6.00% | 4 | 43 | 2025-10-17 | - | - | - | - | - |
| 1.96 | -0.44 | -18.33% | 29 | 3,271 | 2026-01-16 | 3.80 | 0.00 | - | 15 | 72 |
© 2024 Yahoo. All rights reserved.