MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00090000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.50 | 1.85 | 4.50 | 0.00 | - | 1 | 17 | 79.44% |
| MSM240621C00090000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 3.40 | 4.30 | 4.50 | 0.00 | - | 1 | 23 | 22.32% |
| MSM240920C00090000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 7.70 | 6.90 | 7.20 | 0.00 | - | 5 | 20 | 25.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00090000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 156 | 34.67% |
| MSM240621P00090000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 62 | 227 | 16.90% |
| MSM240920P00090000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 3.30 | 2.70 | 2.80 | 0.00 | - | 1 | 20 | 19.30% |
© 2024 Yahoo. All rights reserved.