MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00090000 | 2024-04-29 12:40PM EDT | 90.00 | 4.30 | 1.75 | 2.30 | 0.00 | - | 1 | 18 | 25.24% |
| MSM240517C00095000 | 2024-04-29 11:18AM EDT | 95.00 | 0.95 | 0.20 | 0.30 | 0.00 | - | 2 | 91 | 20.41% |
| MSM240517C00100000 | 2024-04-25 10:13AM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 142 | 35.65% |
| MSM240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 58.69% |
| MSM240517C00110000 | 2024-03-27 3:43PM EDT | 110.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00080000 | 2024-04-22 10:29AM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 35.94% |
| MSM240517P00090000 | 2024-04-30 3:56PM EDT | 90.00 | 0.95 | 1.05 | 1.75 | 0.00 | - | 4 | 155 | 26.42% |
| MSM240517P00095000 | 2024-04-30 9:35AM EDT | 95.00 | 3.00 | 4.20 | 5.00 | 0.00 | - | 5 | 79 | 26.95% |
| MSM240517P00100000 | 2024-04-17 2:16PM EDT | 100.00 | 8.63 | 8.00 | 10.30 | 0.00 | - | 10 | 10 | 48.68% |
© 2024 Yahoo. All rights reserved.