Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517C00105000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 99.02% |
MSM240621C00105000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 60 | 178 | 33.91% |
MSM240920C00105000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 15 | 20.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSM240621P00105000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 7.80 | 8.20 | 12.30 | 0.00 | - | 1 | 1 | 29.20% |