MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621C00095000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSM240719C00095000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSM240920C00095000 | 2024-05-24 11:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00095000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM240719P00095000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSM240920P00095000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSM241220P00095000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.