MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621C00090000 | 2024-05-24 1:44PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 44 | 93 | 3.13% |
| MSM240719C00090000 | 2024-05-28 3:20PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| MSM240920C00090000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 7.70 | 6.90 | 7.20 | 0.00 | - | 5 | 20 | 45.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00090000 | 2024-05-28 12:24PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
| MSM240719P00090000 | 2024-05-28 12:24PM EDT | 2024-07-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSM240920P00090000 | 2024-05-22 11:52AM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| MSM241220P00090000 | 2024-05-21 2:34PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.