MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621C00080000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 5.90 | 3.00 | 4.60 | 0.00 | - | 5 | 0 | 33.06% |
| MSM240719C00080000 | 2024-06-05 1:40PM EDT | 2024-07-19 | 6.29 | 4.20 | 5.50 | 0.00 | - | 3 | 7 | 28.39% |
| MSM240920C00080000 | 2024-03-18 2:15PM EDT | 2024-09-20 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 4 | 64.88% |
| MSM241220C00080000 | 2024-05-24 2:30PM EDT | 2024-12-20 | 11.50 | 7.30 | 9.60 | 0.00 | - | 1 | 1 | 31.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00080000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 8 | 447 | 24.61% |
| MSM240719P00080000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 1.30 | 0.90 | 1.30 | +0.41 | +46.07% | 4 | 88 | 26.59% |
| MSM240920P00080000 | 2024-05-31 10:37AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.20 | 0.00 | - | 7 | 375 | 22.39% |
| MSM241220P00080000 | 2024-06-03 12:54PM EDT | 2024-12-20 | 3.18 | 2.25 | 3.60 | 0.00 | - | 1 | 24 | 22.58% |
© 2024 Yahoo. All rights reserved.